Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Operating Profit
Chart
Quotes
Financials
Stock Price
21.11
Daily Change
0.06
0.29%
Monthly
-3.48%
Yearly
14.29%
Q1 Forecast
19.95
Coles reported AUD995M in Operating Profit for its fiscal semester ending in June of 2026.
Financials
Stock Price
AUD
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.38
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 28.29B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.69B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Operating Profit
Change
Date
a2 Milk Company
NZD 48.92M
71.99M
Jun/2024
Ampol
AUD 118.7M
59.5M
Jun/2025
Brambles
USD 707.7M
439.95M
Dec/2024
Dfi Retail Group Holdings
USD 174.6M
481.4M
Jun/2025
Domino's Pizza Enterprises
AUD 87.05M
545K
Dec/2025
Endeavour
AUD 595M
264M
Dec/2025
Flight Centre Travel
AUD 129.7M
62.7M
Dec/2025
GrainCorp
AUD 63.2M
112.2M
Dec/2025
Harvey Norman
AUD 464.6M
95.7M
Dec/2025
Inghams
AUD 108.99M
812.4K
Jun/2025
JB Hi-Fi
AUD 457.8M
321.15M
Dec/2025
Metcash
AUD 270.5M
15.7M
Dec/2025
Myer
AUD 104.8M
16.7M
Dec/2025
Orora
AUD 128.7M
37.1M
Jun/2023
Premier Investments
AUD 126.07M
30.93M
Dec/2025
Super Retail
AUD 162.8M
100K
Dec/2025
Treasury Wine Estates
AUD 378.6M
380.9M
Dec/2024
Viva Energy
AUD -160.3M
330.45M
Dec/2024
Wesfarmers
AUD 2.43B
633M
Dec/2025
Woolworths
AUD 1.45B
627M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.584
1.37
1.43%
Brent
108.014
4.59
4.44%
Natural gas
3.0441
0.01
0.37%
Gasoline
3.1962
0.07
2.33%
Heating Oil
4.2322
0.22
5.39%
Gold
4876.11
130.82
-2.61%
Silver
77.047
2.27
-2.86%
Copper
5.5721
0.15
-2.70%
Soybeans
1159.50
2.50
0.22%
Wheat
603.70
13.95
2.37%
Coal
134.75
0.25
-0.19%
Steel
3136.00
23.00
-0.73%
TTF Gas
54.66
3.10
6.01%
Lumber
610.06
0.06
0.01%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15176
0.0022
-0.19%
GBPUSD
1.33336
0.0022
-0.16%
AUDUSD
0.70836
0.0021
-0.30%
NZDUSD
0.58442
0.0013
-0.22%
USDJPY
159.457
0.4585
0.29%
USDCNY
6.88535
0.0026
0.04%
USDCHF
0.78866
0.0039
0.49%
USDCAD
1.36905
0.0000
0.00%
USDMXN
17.6565
0.0005
0.00%
USDINR
92.8720
0.4775
0.52%
USDBRL
5.18850
0.0053
-0.10%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1500.66
12.8200
0.86%
DXY
99.769
0.1941
0.19%
USDTRY
44.2186
0.0412
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6688.26
28
-0.41%
US30
46665
328
-0.70%
US100
24689
91
-0.37%
JP225
54188
488
0.91%
GB100
10302
101
-0.97%
DE40
23551
180
-0.76%
FR40
7976
1
0.01%
IT40
44766
121
-0.27%
ES35
17300
51
0.29%
ASX200
8516
99
-1.15%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32515
414
-1.26%
MOEX
2870
16
0.57%
IBOVESPA
180038
372
-0.21%
More
Add to your site
Actual
Chg
%Chg
Apple
251.71
2.52
-0.99%
Tesla
398.41
0.86
-0.22%
Microsoft
394.73
4.68
-1.17%
Amazon
211.85
3.35
-1.56%
Meta
620.60
2.06
-0.33%
Nvidia
182.59
0.66
0.36%
Visa
302.20
6.26
-2.03%
JPMorgan
287.86
0.97
0.34%
Oracle
153.67
1.02
-0.66%
J&J
237.57
0.54
-0.23%
P&G
148.07
3.41
-2.25%
Exxon Mobil
159.00
0.19
0.12%
Alphabet
309.24
1.68
-0.54%
Goldman Sachs
811.99
4.95
0.61%
Caterpillar
703.72
1.72
0.25%
More
Add to your site
Actual
Chg
%Chg
United States
4.2320
0.029
0.03%
United Kingdom
4.6920
0.067
0.07%
Japan
2.2180
0.045
-0.04%
Australia
4.9300
0.008
-0.01%
Germany
2.9463
0.044
0.04%
Brazil
13.9620
0.197
0.20%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4170
0.030
0.03%
Italy
3.7500
0.087
0.09%
France
3.6110
0.052
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71245
2,656
-3.59%
Ether
2174.44
143.3655
-6.19%
Binance
646.0
21.9100
-3.28%
Cardano
0.27048
0.0186
-6.42%
Solana
88.8635
5.7907
-6.12%
Ripple
1.43954
0.0793
-5.22%
Polkadot
1.56
0.0612
-3.78%
Avalanche
9.51
0.6900
-6.76%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.91
0.0544
-2.77%
Dai
1.00041
0.0003
0.03%
Litecoin
55.470
2.6300
-4.53%
Uniswap
3.64
0.3133
-7.91%
Algorand
0.09
0.0051
-5.37%
Bitcoin Cash
448.47
22.2900
-4.73%
More
Add to your site
News
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
More